Chandler Feed Co.

CASH BIDS
FUTURES

Chandler

Receiving Hours: Monday - Friday
7:00 am - 5:00 pm
Closed Saturdays & Sundays

Cash bids for Monday, April 29, 2024

All cash bids are subject to change without notice.

Corn

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
4.26
-0.21
447-2
-2-0
Jul 24 Corn

May 24
4.26
-0.21
447-2
-2-0
Jul 24 Corn

July 24
4.12
-0.35
447-2
-2-0
Jul 24 Corn

Aug 24
4.12
-0.45
456-6
-1-6
Sep 24 Corn

NC 24
4.26
-0.45
471-2
-1-4
Dec 24 Corn

Jan 25
4.37
-0.48
484-6
-1-4
Mar 25 Corn

Oats

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.90
0.20
370-0
+0-2
Jul 24 Oats

NC 24
3.40
-0.25
364-4s
+7-0
Sep 24 Oats

Soybeans

Delivery
Bid
Basis
Futures
Change
Futures Month

April 24
11.09
-0.65
1174-0
-8-0
Jul 24 Soybeans

May 24
11.09
-0.65
1174-0
-8-0
Jul 24 Soybeans

July 24
11.09
-0.65
1174-0
-8-0
Jul 24 Soybeans

Aug 24
11.28
-0.65
1192-4s
+2-2
Aug 25 Soybeans

NC 24
11.01
-0.70
1171-2
-6-6
Nov 24 Soybeans

Jan 25
11.13
-0.70
1182-6
-6-2
Jan 25 Soybeans

Rye

Delivery
Bid
Basis
Futures
Change
Futures Month

Cash
3.18
-1.20
438-0
-1-2
May 24 Corn

NC 24
3.66
-1.05
471-2
-1-4
Dec 24 Corn

Markets

Corn
Contract	Last	Chg	High	Low	Open	Time
May 24	438-0	-1-2	440-2	438-0	439-2	09:35
Jul 24	447-2	-2-0	449-6	447-2	449-0	09:41
Sep 24	456-6	-1-6	459-0	456-6	458-0	09:40
Dec 24	471-2	-1-4	473-2	471-2	471-6	09:42
Soybeans
Contract	Last	Chg	High	Low	Open	Time
May 24	1154-0	-6-6	1163-0	1154-0	1158-6	09:24
Jul 24	1174-0	-8-0	1184-0	1174-0	1182-0	09:46
Aug 24	1178-6	-6-4	1185-4	1178-2	1183-6	09:38
Nov 24	1171-2	-6-6	1178-6	1171-2	1178-0	09:45
Soybean Meal
Contract	Last	Chg	High	Low	Open	Time
May 24	346.0	-2.3	348.2	346.0	348.2	08:10
Jul 24	353.0	-1.3	354.6	352.9	354.3	09:45
Aug 24	353.7	-1.4	355.5	353.7	355.0	09:44
Dec 24	356.1	-1.2	357.9	356.1	356.9	09:45
Oats
Contract	Last	Chg	High	Low	Open	Time
May 24	371-2s					04/28/24
Jul 24	370-0	+0-2	371-4	368-6	370-0	08:45
Sep 24	364-4s					04/28/24
Dec 24	365-2s					04/28/24
Feeder Cattle
Contract	Last	Chg	High	Low	Open	Time
May 24	248.025s	-0.675	249.700	247.100	248.575	01:05
Jan 25	257.325s	-0.350	258.950	256.950	258.250	01:00
Live Cattle
Contract	Last	Chg	High	Low	Open	Time
Apr 24	185.400s	+0.725	185.500	184.450	184.925	01:04
Feb 25	187.925s	-0.450	188.925	187.675	188.475	01:03
Lean Hogs
Contract	Last	Chg	High	Low	Open	Time
May 24	94.025s	-0.250	94.250	93.475	93.975	01:05
Dec 24	77.225s	+0.350	77.350	76.200	76.525	01:05
Class III Milk
Contract	Last	Chg	High	Low	Open	Time
Apr 24	15.52	+0.00	15.52	15.52	15.52	05:00
Dec 24	18.10	-0.05	18.10	18.01	18.01	09:57
Wheat
Contract	Last	Chg	High	Low	Open	Time
May 24	587-0	-3-2	587-0	587-0	587-0	07:03
Jul 24	601-4	-7-0	607-2	601-2	605-6	09:45
Crude Oil
Contract	Last	Chg	High	Low	Open	Time
Jun 24	82.52	-0.11	82.81	82.43	82.76	10:46
Jan 25	77.75	-0.17	77.75	77.75	77.75	09:11
Natural Gas
Contract	Last	Chg	High	Low	Open	Time
Jun 24	2.065	+0.035	2.073	2.039	2.050	10:44
Jan 25	3.825	+0.009	3.828	3.822	3.828	10:34

Data provided by Bushel All prices delayed 10 minutes.

ANNOUNCEMENTS

FREE DELAY PRICE NOW OPEN

please read policy here

Free Delayed Price 2024.pdf

Sign Up for Cash Bid
Text & Emails

Click here to register today!

Chandler

Corn

Delivery

Bid

Basis

Futures

Change

Futures Month

Oats

Delivery

Bid

Basis

Futures

Change

Futures Month

Soybeans

Delivery

Bid

Basis

Futures

Change

Futures Month

Rye

Delivery

Bid

Basis

Futures

Change

Futures Month

Markets

Corn

Contract

Last

Chg

High

Low

Open

Time

Soybeans

Contract

Last

Chg

High

Low

Open

Time

Soybean Meal

Contract

Last

Chg

High

Low

Open

Time

Oats

Contract

Last

Chg

High

Low

Open

Time

Feeder Cattle

Contract

Last

Chg

High

Low

Open

Time

Live Cattle

Contract

Last

Chg

High

Low

Open

Time

Lean Hogs

Contract

Sign Up for Cash Bid
Text & Emails